| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 22.07.2024 | 16:26:37 | 25,2545 | 1 |
| 22.07.2024 | 16:26:37 | 25,2546 | 1 |
| 22.07.2024 | 16:26:32 | 25,2541 | 1 |
| 22.07.2024 | 16:26:30 | 25,2542 | 1 |
| 22.07.2024 | 16:26:30 | 25,2544 | 1 |
| 22.07.2024 | 16:26:28 | 25,2546 | 1 |
| 22.07.2024 | 16:26:26 | 25,2546 | 1 |
| 22.07.2024 | 16:26:26 | 25,2547 | 1 |
| 22.07.2024 | 16:26:25 | 25,2549 | 1 |
| 22.07.2024 | 16:26:25 | 25,2547 | 1 |
| 22.07.2024 | 16:26:25 | 25,2544 | 1 |
| 22.07.2024 | 16:26:25 | 25,2545 | 1 |
| 22.07.2024 | 16:26:25 | 25,2548 | 1 |