| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 6:23:40 PM | 25.2522 | 1 |
| 2024-07-22 | 6:23:39 PM | 25.2523 | 1 |
| 2024-07-22 | 6:23:39 PM | 25.2518 | 1 |
| 2024-07-22 | 6:23:38 PM | 25.2519 | 1 |
| 2024-07-22 | 6:23:36 PM | 25.2525 | 1 |
| 2024-07-22 | 6:23:35 PM | 25.2520 | 1 |
| 2024-07-22 | 6:23:33 PM | 25.2519 | 1 |
| 2024-07-22 | 6:23:32 PM | 25.2520 | 1 |
| 2024-07-22 | 6:23:32 PM | 25.2519 | 1 |
| 2024-07-22 | 6:23:31 PM | 25.2518 | 1 |
| 2024-07-22 | 6:23:26 PM | 25.2518 | 1 |
| 2024-07-22 | 6:23:26 PM | 25.2519 | 1 |
| 2024-07-22 | 6:23:25 PM | 25.2519 | 1 |