| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 7:53:24 PM | 0.90920 | 1 |
| 2024-06-10 | 7:53:24 PM | 0.90921 | 1 |
| 2024-06-10 | 7:53:24 PM | 0.90923 | 1 |
| 2024-06-10 | 7:53:23 PM | 0.90923 | 1 |
| 2024-06-10 | 7:53:22 PM | 0.90922 | 1 |
| 2024-06-10 | 7:53:22 PM | 0.90922 | 1 |
| 2024-06-10 | 7:53:22 PM | 0.90922 | 1 |
| 2024-06-10 | 7:53:21 PM | 0.90921 | 1 |
| 2024-06-10 | 7:53:21 PM | 0.90920 | 1 |
| 2024-06-10 | 7:53:20 PM | 0.90919 | 1 |
| 2024-06-10 | 7:53:17 PM | 0.90920 | 1 |
| 2024-06-10 | 7:53:15 PM | 0.90919 | 1 |
| 2024-06-10 | 7:53:14 PM | 0.90918 | 1 |