| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 8:56:31 PM | 0.91552 | 1 |
| 2024-11-04 | 8:56:30 PM | 0.91548 | 1 |
| 2024-11-04 | 8:56:30 PM | 0.91548 | 1 |
| 2024-11-04 | 8:56:27 PM | 0.91548 | 1 |
| 2024-11-04 | 8:56:25 PM | 0.91548 | 1 |
| 2024-11-04 | 8:56:25 PM | 0.91548 | 1 |
| 2024-11-04 | 8:56:24 PM | 0.91549 | 1 |
| 2024-11-04 | 8:56:24 PM | 0.91551 | 1 |
| 2024-11-04 | 8:56:24 PM | 0.91551 | 1 |
| 2024-11-04 | 8:56:22 PM | 0.91551 | 1 |
| 2024-11-04 | 8:56:22 PM | 0.91550 | 1 |
| 2024-11-04 | 8:56:21 PM | 0.91551 | 1 |
| 2024-11-04 | 8:56:21 PM | 0.91552 | 1 |