| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 09:46:03 | 0.92994 | 1 |
| 02/10/2024 | 09:46:02 | 0.92994 | 1 |
| 02/10/2024 | 09:46:02 | 0.92994 | 1 |
| 02/10/2024 | 09:46:01 | 0.92994 | 1 |
| 02/10/2024 | 09:46:01 | 0.92995 | 1 |
| 02/10/2024 | 09:46:01 | 0.92996 | 1 |
| 02/10/2024 | 09:46:01 | 0.92995 | 1 |
| 02/10/2024 | 09:46:01 | 0.92996 | 1 |
| 02/10/2024 | 09:46:01 | 0.92998 | 1 |
| 02/10/2024 | 09:46:01 | 0.92994 | 1 |
| 02/10/2024 | 09:46:00 | 0.92999 | 1 |
| 02/10/2024 | 09:46:00 | 0.92996 | 1 |
| 02/10/2024 | 09:45:59 | 0.92997 | 1 |