| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 8:59:59 PM | 0.91498 | 1 |
| 2024-11-01 | 8:59:58 PM | 0.91498 | 1 |
| 2024-11-01 | 8:59:58 PM | 0.91497 | 1 |
| 2024-11-01 | 8:59:58 PM | 0.91496 | 1 |
| 2024-11-01 | 8:59:57 PM | 0.91497 | 1 |
| 2024-11-01 | 8:59:57 PM | 0.91498 | 1 |
| 2024-11-01 | 8:59:57 PM | 0.91497 | 1 |
| 2024-11-01 | 8:59:57 PM | 0.91498 | 1 |
| 2024-11-01 | 8:59:56 PM | 0.91498 | 1 |
| 2024-11-01 | 8:59:56 PM | 0.91498 | 1 |
| 2024-11-01 | 8:59:56 PM | 0.91498 | 1 |
| 2024-11-01 | 8:59:56 PM | 0.91499 | 1 |
| 2024-11-01 | 8:59:55 PM | 0.91499 | 1 |