| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 8:46:13 PM | 0.91552 | 1 |
| 2024-11-04 | 8:46:13 PM | 0.91553 | 1 |
| 2024-11-04 | 8:46:13 PM | 0.91552 | 1 |
| 2024-11-04 | 8:46:12 PM | 0.91553 | 1 |
| 2024-11-04 | 8:46:12 PM | 0.91552 | 1 |
| 2024-11-04 | 8:46:12 PM | 0.91554 | 1 |
| 2024-11-04 | 8:46:12 PM | 0.91554 | 1 |
| 2024-11-04 | 8:46:12 PM | 0.91555 | 1 |
| 2024-11-04 | 8:46:12 PM | 0.91554 | 1 |
| 2024-11-04 | 8:46:06 PM | 0.91555 | 1 |
| 2024-11-04 | 8:46:05 PM | 0.91554 | 1 |
| 2024-11-04 | 8:46:04 PM | 0.91555 | 1 |