| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:58:17 PM | 76.43 | 1,208 |
| 2024-07-26 | 9:58:17 PM | 76.44 | 100 |
| 2024-07-26 | 9:58:16 PM | 76.44 | 200 |
| 2024-07-26 | 9:58:16 PM | 76.44 | 300 |
| 2024-07-26 | 9:58:16 PM | 76.44 | 201 |
| 2024-07-26 | 9:58:16 PM | 76.44 | 200 |
| 2024-07-26 | 9:58:15 PM | 76.43 | 139 |
| 2024-07-26 | 9:58:15 PM | 76.44 | 100 |
| 2024-07-26 | 9:58:15 PM | 76.44 | 100 |
| 2024-07-26 | 9:58:15 PM | 76.43 | 299 |
| 2024-07-26 | 9:58:15 PM | 76.43 | 259 |
| 2024-07-26 | 9:58:15 PM | 76.43 | 100 |
| 2024-07-26 | 9:58:15 PM | 76.44 | 200 |