| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:58:40 PM | 74.52 | 576 |
| 2024-07-05 | 9:58:40 PM | 74.52 | 100 |
| 2024-07-05 | 9:58:40 PM | 74.51 | 419 |
| 2024-07-05 | 9:58:40 PM | 74.51 | 100 |
| 2024-07-05 | 9:58:40 PM | 74.51 | 100 |
| 2024-07-05 | 9:58:40 PM | 74.51 | 100 |
| 2024-07-05 | 9:58:40 PM | 74.51 | 206 |
| 2024-07-05 | 9:58:40 PM | 74.51 | 100 |
| 2024-07-05 | 9:58:40 PM | 74.51 | 100 |
| 2024-07-05 | 9:58:40 PM | 74.51 | 100 |
| 2024-07-05 | 9:58:40 PM | 74.51 | 100 |
| 2024-07-05 | 9:58:40 PM | 74.51 | 100 |