| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:50:56 PM | 91.80 | 100 |
| 2024-11-12 | 9:50:56 PM | 91.80 | 100 |
| 2024-11-12 | 9:50:56 PM | 91.80 | 100 |
| 2024-11-12 | 9:50:56 PM | 91.79 | 100 |
| 2024-11-12 | 9:50:56 PM | 91.80 | 200 |
| 2024-11-12 | 9:50:56 PM | 91.80 | 100 |
| 2024-11-12 | 9:50:56 PM | 91.80 | 100 |
| 2024-11-12 | 9:50:55 PM | 91.80 | 100 |
| 2024-11-12 | 9:50:55 PM | 91.80 | 100 |
| 2024-11-12 | 9:50:55 PM | 91.80 | 200 |
| 2024-11-12 | 9:50:55 PM | 91.80 | 200 |
| 2024-11-12 | 9:50:55 PM | 91.80 | 200 |