| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:58:17 PM | 76.43 | 149 |
| 2024-07-26 | 9:58:17 PM | 76.43 | 100 |
| 2024-07-26 | 9:58:17 PM | 76.43 | 160 |
| 2024-07-26 | 9:58:17 PM | 76.43 | 100 |
| 2024-07-26 | 9:58:17 PM | 76.43 | 100 |
| 2024-07-26 | 9:58:17 PM | 76.43 | 100 |
| 2024-07-26 | 9:58:17 PM | 76.43 | 156 |
| 2024-07-26 | 9:58:17 PM | 76.43 | 460 |
| 2024-07-26 | 9:58:17 PM | 76.43 | 100 |
| 2024-07-26 | 9:58:17 PM | 76.43 | 100 |
| 2024-07-26 | 9:58:17 PM | 76.43 | 100 |
| 2024-07-26 | 9:58:17 PM | 76.43 | 100 |
| 2024-07-26 | 9:58:17 PM | 76.44 | 200 |