| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 3:39:42 PM | 62.20 | 200 |
| 2024-08-14 | 3:39:19 PM | 62.21 | 366 |
| 2024-08-14 | 3:37:54 PM | 62.21 | 300 |
| 2024-08-14 | 3:37:19 PM | 62.25 | 9,155 |
| 2024-08-14 | 3:37:19 PM | 62.22 | 2,492 |
| 2024-08-14 | 3:37:19 PM | 62.25 | 2,100 |
| 2024-08-14 | 3:37:19 PM | 62.25 | 100 |
| 2024-08-14 | 3:37:10 PM | 62.25 | 100 |
| 2024-08-14 | 3:35:36 PM | 62.28 | 100 |
| 2024-08-14 | 3:35:36 PM | 62.28 | 100 |
| 2024-08-14 | 3:35:36 PM | 62.28 | 100 |
| 2024-08-14 | 3:35:36 PM | 62.28 | 100 |
| 2024-08-14 | 3:35:36 PM | 62.28 | 100 |