| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 9:37:30 PM | 63.12 | 100 |
| 2024-06-25 | 9:37:27 PM | 63.12 | 100 |
| 2024-06-25 | 9:37:01 PM | 63.16 | 349,641 |
| 2024-06-25 | 9:36:20 PM | 63.14 | 158 |
| 2024-06-25 | 9:36:08 PM | 63.16 | 100 |
| 2024-06-25 | 9:33:32 PM | 63.13 | 852 |
| 2024-06-25 | 9:31:38 PM | 63.14 | 100 |
| 2024-06-25 | 9:30:18 PM | 63.16 | 100 |
| 2024-06-25 | 9:30:11 PM | 63.18 | 118 |
| 2024-06-25 | 9:29:47 PM | 63.18 | 116 |
| 2024-06-25 | 9:29:07 PM | 63.16 | 100 |
| 2024-06-25 | 9:29:07 PM | 63.16 | 100 |
| 2024-06-25 | 9:29:06 PM | 63.16 | 100 |