| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 15:35:36 | 62.28 | 100 |
| 14/08/2024 | 15:35:36 | 62.28 | 100 |
| 14/08/2024 | 15:35:36 | 62.28 | 100 |
| 14/08/2024 | 15:35:36 | 62.28 | 150 |
| 14/08/2024 | 15:35:15 | 62.28 | 100 |
| 14/08/2024 | 15:34:53 | 62.33 | 100 |
| 14/08/2024 | 15:34:53 | 62.32 | 100 |
| 14/08/2024 | 15:34:53 | 62.33 | 100 |
| 14/08/2024 | 15:34:26 | 62.32 | 100 |
| 14/08/2024 | 15:30:00 | 62.32 | 6,160 |
| 14/08/2024 | 02:00:00 | 62.39 | - |
| 14/08/2024 | 00:30:00 | 62.39 | - |
| 13/08/2024 | 22:10:00 | 62.39 | - |