Time & Sales

da:

Data	Tempo	Ultimo	Volume
02/08/2024	21:57:21	61.79	100
02/08/2024	21:57:21	61.79	100
02/08/2024	21:57:20	61.79	100
02/08/2024	21:57:20	61.79	100
02/08/2024	21:57:20	61.79	100
02/08/2024	21:57:20	61.79	100
02/08/2024	21:57:19	61.79	100
02/08/2024	21:57:19	61.79	100
02/08/2024	21:57:19	61.79	100
02/08/2024	21:57:18	61.79	100
02/08/2024	21:57:18	61.79	100
02/08/2024	21:57:18	61.69	150
02/08/2024	21:57:18	61.79	100