| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:51:07 PM | 61.83 | 180 |
| 2024-09-09 | 9:51:07 PM | 61.83 | 352 |
| 2024-09-09 | 9:51:07 PM | 61.83 | 339 |
| 2024-09-09 | 9:51:07 PM | 61.82 | 100 |
| 2024-09-09 | 9:47:19 PM | 61.83 | 100 |
| 2024-09-09 | 9:40:54 PM | 61.86 | 312 |
| 2024-09-09 | 9:40:54 PM | 61.86 | 100 |
| 2024-09-09 | 9:40:40 PM | 61.85 | 100 |
| 2024-09-09 | 9:36:56 PM | 61.87 | 200 |
| 2024-09-09 | 9:36:56 PM | 61.87 | 200 |
| 2024-09-09 | 9:36:56 PM | 61.87 | 100 |
| 2024-09-09 | 9:35:03 PM | 61.86 | 121 |
| 2024-09-09 | 9:35:03 PM | 61.86 | 100 |