| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:08:01 AM | 24.970 | 0 |
| 2024-07-16 | 10:12:21 AM | 25.030 | 0 |
| 2024-07-16 | 9:45:43 AM | 24.910 | 0 |
| 2024-07-16 | 9:26:53 AM | 24.920 | 0 |
| 2024-07-15 | 7:36:36 PM | 24.950 | 0 |
| 2024-07-15 | 7:14:25 PM | 24.990 | 0 |
| 2024-07-15 | 6:25:49 PM | 25.110 | 0 |
| 2024-07-15 | 5:27:29 PM | 25.140 | 0 |
| 2024-07-15 | 4:38:42 PM | 24.830 | 0 |
| 2024-07-15 | 3:56:50 PM | 24.730 | 0 |
| 2024-07-15 | 3:08:16 PM | 25.270 | 0 |
| 2024-07-15 | 2:06:52 PM | 25.200 | 0 |
| 2024-07-15 | 1:22:42 PM | 25.270 | 0 |