| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 7:32:59 PM | 25.110 | 0 |
| 2024-08-16 | 7:23:50 PM | 25.140 | 0 |
| 2024-08-16 | 6:30:32 PM | 25.050 | 0 |
| 2024-08-16 | 5:43:35 PM | 25.040 | 0 |
| 2024-08-16 | 4:44:19 PM | 24.930 | 0 |
| 2024-08-16 | 3:56:35 PM | 25.040 | 0 |
| 2024-08-16 | 3:28:41 PM | 24.660 | 0 |
| 2024-08-16 | 2:38:03 PM | 24.680 | 0 |
| 2024-08-16 | 1:39:35 PM | 24.880 | 0 |
| 2024-08-16 | 12:44:18 PM | 24.940 | 0 |
| 2024-08-16 | 11:59:11 AM | 24.940 | 0 |
| 2024-08-16 | 11:01:11 AM | 24.960 | 0 |
| 2024-08-16 | 10:13:54 AM | 24.900 | 0 |