| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:25:57 AM | 25.730 | 0 |
| 2024-07-16 | 7:37:50 PM | 25.850 | 0 |
| 2024-07-16 | 6:33:31 PM | 25.910 | 0 |
| 2024-07-16 | 5:41:58 PM | 25.730 | 0 |
| 2024-07-16 | 4:47:15 PM | 25.670 | 0 |
| 2024-07-16 | 4:00:01 PM | 25.650 | 0 |
| 2024-07-16 | 3:19:19 PM | 25.090 | 0 |
| 2024-07-16 | 2:23:35 PM | 25.120 | 0 |
| 2024-07-16 | 1:32:43 PM | 25.140 | 0 |
| 2024-07-16 | 12:43:49 PM | 24.990 | 0 |
| 2024-07-16 | 11:58:12 AM | 24.970 | 0 |
| 2024-07-16 | 11:08:01 AM | 24.970 | 0 |
| 2024-07-16 | 10:12:21 AM | 25.030 | 0 |