| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 4:11:35 PM | 28.020 | 0 |
| 2024-09-24 | 3:48:06 PM | 28.000 | 0 |
| 2024-09-24 | 3:05:43 PM | 27.470 | 0 |
| 2024-09-24 | 2:47:38 PM | 27.450 | 0 |
| 2024-09-24 | 1:57:14 PM | 27.620 | 0 |
| 2024-09-24 | 1:08:06 PM | 27.510 | 0 |
| 2024-09-24 | 12:20:50 PM | 27.610 | 0 |
| 2024-09-24 | 11:24:43 AM | 27.660 | 0 |
| 2024-09-24 | 10:23:39 AM | 27.480 | 0 |
| 2024-09-24 | 9:42:00 AM | 27.490 | 0 |
| 2024-09-24 | 9:30:08 AM | 27.490 | 0 |
| 2024-09-23 | 7:27:38 PM | 27.450 | 0 |
| 2024-09-23 | 6:27:38 PM | 27.400 | 0 |