| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:04:45 PM | 14.75 | 0 |
| 2024-06-26 | 8:04:32 PM | 14.69 | 0 |
| 2024-06-26 | 7:04:19 PM | 14.69 | 0 |
| 2024-06-26 | 6:13:27 PM | 14.69 | 0 |
| 2024-06-26 | 5:04:05 PM | 14.70 | 0 |
| 2024-06-26 | 4:04:56 PM | 14.69 | 0 |
| 2024-06-26 | 3:02:58 PM | 14.74 | 0 |
| 2024-06-26 | 2:03:46 PM | 14.59 | 0 |
| 2024-06-26 | 1:06:55 PM | 14.66 | 0 |
| 2024-06-26 | 12:08:46 PM | 14.64 | 0 |
| 2024-06-26 | 11:20:51 AM | 14.52 | 0 |
| 2024-06-26 | 11:12:31 AM | 14.55 | 0 |
| 2024-06-25 | 9:05:39 PM | 14.35 | 0 |