| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 11:05:04 AM | 13.04 | 0 |
| 2024-07-24 | 9:14:07 AM | 12.95 | 0 |
| 2024-07-24 | 8:29:41 AM | 12.93 | 0 |
| 2024-07-23 | 9:05:13 PM | 12.89 | 0 |
| 2024-07-23 | 8:05:10 PM | 12.87 | 0 |
| 2024-07-23 | 7:04:23 PM | 12.85 | 0 |
| 2024-07-23 | 6:13:53 PM | 12.84 | 0 |
| 2024-07-23 | 5:04:35 PM | 12.93 | 0 |
| 2024-07-23 | 4:04:43 PM | 12.87 | 0 |
| 2024-07-23 | 3:03:15 PM | 12.84 | 0 |
| 2024-07-23 | 2:04:49 PM | 12.80 | 0 |
| 2024-07-23 | 1:04:12 PM | 12.79 | 0 |
| 2024-07-23 | 12:03:57 PM | 12.72 | 0 |