| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 3:03:21 PM | 9.96 | 0 |
| 2024-09-18 | 2:05:15 PM | 9.97 | 0 |
| 2024-09-18 | 1:04:32 PM | 9.98 | 0 |
| 2024-09-18 | 12:05:04 PM | 9.85 | 0 |
| 2024-09-18 | 11:04:53 AM | 9.95 | 0 |
| 2024-09-18 | 8:31:05 AM | 10.03 | 0 |
| 2024-09-17 | 9:05:29 PM | 10.03 | 0 |
| 2024-09-17 | 8:05:27 PM | 10.07 | 0 |
| 2024-09-17 | 7:04:33 PM | 10.04 | 0 |
| 2024-09-17 | 6:13:33 PM | 10.04 | 0 |
| 2024-09-17 | 5:04:33 PM | 10.00 | 0 |
| 2024-09-17 | 4:04:55 PM | 10.05 | 0 |
| 2024-09-17 | 3:03:26 PM | 10.05 | 0 |