| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/08/2024 | 08:54:20 | 2.48 | 20,000 |
| 16/08/2024 | 08:54:15 | 2.49 | 2,700 |
| 16/08/2024 | 08:54:05 | 2.48 | 2,400 |
| 16/08/2024 | 08:54:01 | 2.48 | 2,400 |
| 16/08/2024 | 08:53:57 | 2.48 | 300 |
| 16/08/2024 | 08:53:55 | 2.48 | 9,800 |
| 16/08/2024 | 08:53:45 | 2.49 | 13,400 |
| 16/08/2024 | 08:53:19 | 2.48 | 5,000 |
| 16/08/2024 | 08:53:06 | 2.48 | 2,500 |
| 16/08/2024 | 08:52:42 | 2.48 | 200 |
| 16/08/2024 | 08:52:39 | 2.48 | 16,200 |
| 16/08/2024 | 08:52:36 | 2.48 | 6,800 |
| 16/08/2024 | 08:52:30 | 2.48 | 2,500 |