| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 27/09/2024 | 07:18:40 | 3.01 | 12,800 |
| 27/09/2024 | 07:18:34 | 3.02 | 1,500 |
| 27/09/2024 | 07:18:32 | 3.02 | 300 |
| 27/09/2024 | 07:17:42 | 3.02 | 1,000 |
| 27/09/2024 | 07:17:21 | 3.02 | 100 |
| 27/09/2024 | 07:17:17 | 3.01 | 100 |
| 27/09/2024 | 07:17:00 | 3.02 | 100 |
| 27/09/2024 | 07:16:57 | 3.05 | 5,100 |
| 27/09/2024 | 07:16:07 | 3.02 | 900 |
| 27/09/2024 | 07:15:03 | 3.01 | 19,200 |
| 27/09/2024 | 07:14:53 | 3.02 | 3,900 |
| 27/09/2024 | 07:14:46 | 3.02 | 500 |
| 27/09/2024 | 07:14:03 | 3.02 | 22,500 |