Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-05-12 |
2:25:12 PM |
61,095.00 |
.00158956 |
| 2024-05-12 |
2:25:00 PM |
61,087.00 |
.00259431 |
| 2024-05-12 |
2:24:58 PM |
61,097.00 |
.00030803 |
| 2024-05-12 |
2:24:47 PM |
61,098.00 |
.00050000 |
| 2024-05-12 |
2:24:16 PM |
61,076.00 |
.00782000 |
| 2024-05-12 |
2:24:13 PM |
61,076.00 |
.00425801 |
| 2024-05-12 |
2:24:08 PM |
61,072.00 |
.00019050 |
| 2024-05-12 |
2:23:53 PM |
61,077.00 |
.00030813 |
| 2024-05-12 |
2:23:34 PM |
61,079.00 |
.00043684 |
| 2024-05-12 |
2:22:32 PM |
61,086.00 |
.00265000 |
| 2024-05-12 |
2:22:06 PM |
61,085.00 |
.00046203 |
| 2024-05-12 |
2:20:35 PM |
61,092.00 |
.00067468 |
| 2024-05-12 |
2:20:03 PM |
61,074.00 |
.00132849 |