Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-05-13 |
3:55:06 PM |
62,750.00 |
.05000000 |
| 2024-05-13 |
3:55:00 PM |
62,752.00 |
.05577277 |
| 2024-05-13 |
3:54:59 PM |
62,755.00 |
.05577277 |
| 2024-05-13 |
3:54:59 PM |
62,755.00 |
.05577277 |
| 2024-05-13 |
3:54:49 PM |
62,757.00 |
.01556333 |
| 2024-05-13 |
3:54:47 PM |
62,763.00 |
.00098000 |
| 2024-05-13 |
3:54:46 PM |
62,784.00 |
.03700000 |
| 2024-05-13 |
3:54:46 PM |
62,784.00 |
.00149971 |
| 2024-05-13 |
3:54:32 PM |
62,785.00 |
.00116000 |
| 2024-05-13 |
3:54:13 PM |
62,786.00 |
.00030377 |
| 2024-05-13 |
3:54:11 PM |
62,784.00 |
.00626676 |
| 2024-05-13 |
3:54:11 PM |
62,786.00 |
.00155324 |
| 2024-05-13 |
3:54:01 PM |
62,789.00 |
.00048000 |