Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-05-26 |
11:00:02 AM |
69,141.00 |
.00016797 |
| 2024-05-26 |
10:59:15 AM |
69,124.00 |
.00051000 |
| 2024-05-26 |
10:58:48 AM |
69,140.00 |
.00156147 |
| 2024-05-26 |
10:58:48 AM |
69,139.00 |
.00264733 |
| 2024-05-26 |
10:58:48 AM |
69,137.00 |
.05062430 |
| 2024-05-26 |
10:58:48 AM |
69,136.00 |
.02286002 |
| 2024-05-26 |
10:58:48 AM |
69,135.00 |
.00029000 |
| 2024-05-26 |
10:58:48 AM |
69,127.00 |
.05357000 |
| 2024-05-26 |
10:58:47 AM |
69,127.00 |
.00143000 |
| 2024-05-26 |
10:58:35 AM |
69,129.00 |
.00138000 |
| 2024-05-26 |
10:57:16 AM |
69,114.00 |
.00130000 |
| 2024-05-26 |
10:56:05 AM |
69,088.00 |
.00061633 |
| 2024-05-26 |
10:55:49 AM |
69,066.00 |
.00061695 |