Time & Sales
| Date |
Time |
Last |
Volume |
| 09/07/2024 |
21:33:44 |
57,765.00 |
.20732755 |
| 09/07/2024 |
21:33:44 |
57,765.00 |
.25967245 |
| 09/07/2024 |
21:33:41 |
57,761.00 |
.04000000 |
| 09/07/2024 |
21:33:34 |
57,755.00 |
.27672547 |
| 09/07/2024 |
21:33:34 |
57,756.00 |
.27240504 |
| 09/07/2024 |
21:33:34 |
57,757.00 |
.51941176 |
| 09/07/2024 |
21:33:34 |
57,759.00 |
.20775819 |
| 09/07/2024 |
21:33:34 |
57,759.00 |
.25969954 |
| 09/07/2024 |
21:33:29 |
57,760.00 |
.25969450 |
| 09/07/2024 |
21:33:29 |
57,761.00 |
.20775213 |
| 09/07/2024 |
21:33:19 |
57,762.00 |
.25925523 |
| 09/07/2024 |
21:33:19 |
57,763.00 |
.20774477 |
| 09/07/2024 |
21:33:17 |
57,761.00 |
.09120000 |