| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:59:53 PM | 58.42 | 100 |
| 2024-07-25 | 9:59:53 PM | 58.42 | 100 |
| 2024-07-25 | 9:59:53 PM | 58.43 | 400 |
| 2024-07-25 | 9:59:53 PM | 58.41 | 100 |
| 2024-07-25 | 9:59:53 PM | 58.42 | 1,047 |
| 2024-07-25 | 9:59:53 PM | 58.43 | 960 |
| 2024-07-25 | 9:59:53 PM | 58.44 | 200 |
| 2024-07-25 | 9:59:53 PM | 58.45 | 100 |
| 2024-07-25 | 9:59:52 PM | 58.45 | 100 |
| 2024-07-25 | 9:59:52 PM | 58.44 | 119 |
| 2024-07-25 | 9:59:50 PM | 58.45 | 100 |
| 2024-07-25 | 9:59:50 PM | 58.45 | 124 |
| 2024-07-25 | 9:59:49 PM | 58.44 | 100 |