| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 10:10:00 PM | 59.92 | - |
| 2024-11-07 | 10:00:02 PM | 59.92 | 182,925 |
| 2024-11-07 | 10:00:01 PM | 59.91 | 100 |
| 2024-11-07 | 9:59:57 PM | 59.91 | 100 |
| 2024-11-07 | 9:59:57 PM | 59.89 | 100 |
| 2024-11-07 | 9:59:57 PM | 59.89 | 100 |
| 2024-11-07 | 9:59:57 PM | 59.89 | 263 |
| 2024-11-07 | 9:59:57 PM | 59.89 | 287 |
| 2024-11-07 | 9:59:57 PM | 59.92 | 100 |
| 2024-11-07 | 9:59:57 PM | 59.89 | 100 |
| 2024-11-07 | 9:59:57 PM | 59.89 | 296 |
| 2024-11-07 | 9:59:57 PM | 59.91 | 100 |
| 2024-11-07 | 9:59:57 PM | 59.91 | 150 |