| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/07/2024 | 21:59:54 | 58.42 | 680 |
| 25/07/2024 | 21:59:54 | 58.45 | 199 |
| 25/07/2024 | 21:59:54 | 58.44 | 100 |
| 25/07/2024 | 21:59:53 | 58.43 | 100 |
| 25/07/2024 | 21:59:53 | 58.44 | 100 |
| 25/07/2024 | 21:59:53 | 58.42 | 100 |
| 25/07/2024 | 21:59:53 | 58.41 | 300 |
| 25/07/2024 | 21:59:53 | 58.41 | 200 |
| 25/07/2024 | 21:59:53 | 58.43 | 100 |
| 25/07/2024 | 21:59:53 | 58.43 | 100 |
| 25/07/2024 | 21:59:53 | 58.41 | 300 |
| 25/07/2024 | 21:59:53 | 58.41 | 200 |
| 25/07/2024 | 21:59:53 | 58.41 | 100 |