| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 9:59:18 PM | 49.94 | 200 |
| 2024-07-19 | 9:59:18 PM | 49.94 | 1,311 |
| 2024-07-19 | 9:59:17 PM | 49.94 | 100 |
| 2024-07-19 | 9:59:17 PM | 49.94 | 100 |
| 2024-07-19 | 9:59:17 PM | 49.94 | 1,035 |
| 2024-07-19 | 9:59:16 PM | 49.95 | 100 |
| 2024-07-19 | 9:59:15 PM | 49.94 | 100 |
| 2024-07-19 | 9:59:15 PM | 49.95 | 100 |
| 2024-07-19 | 9:59:15 PM | 49.95 | 200 |
| 2024-07-19 | 9:59:15 PM | 49.95 | 100 |
| 2024-07-19 | 9:59:15 PM | 49.94 | 100 |
| 2024-07-19 | 9:59:15 PM | 49.95 | 300 |
| 2024-07-19 | 9:59:15 PM | 49.95 | 200 |