| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 9:59:22 PM | 49.92 | 486 |
| 2024-07-19 | 9:59:18 PM | 49.92 | 100 |
| 2024-07-19 | 9:59:18 PM | 49.93 | 300 |
| 2024-07-19 | 9:59:18 PM | 49.93 | 300 |
| 2024-07-19 | 9:59:18 PM | 49.93 | 100 |
| 2024-07-19 | 9:59:18 PM | 49.93 | 100 |
| 2024-07-19 | 9:59:18 PM | 49.93 | 1,187 |
| 2024-07-19 | 9:59:18 PM | 49.93 | 400 |
| 2024-07-19 | 9:59:18 PM | 49.93 | 300 |
| 2024-07-19 | 9:59:18 PM | 49.94 | 200 |
| 2024-07-19 | 9:59:18 PM | 49.93 | 100 |
| 2024-07-19 | 9:59:18 PM | 49.94 | 100 |
| 2024-07-19 | 9:59:18 PM | 49.94 | 100 |