| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 9:59:25 PM | 49.90 | 100 |
| 2024-07-19 | 9:59:25 PM | 49.91 | 100 |
| 2024-07-19 | 9:59:25 PM | 49.91 | 100 |
| 2024-07-19 | 9:59:25 PM | 49.91 | 100 |
| 2024-07-19 | 9:59:25 PM | 49.91 | 200 |
| 2024-07-19 | 9:59:25 PM | 49.91 | 100 |
| 2024-07-19 | 9:59:25 PM | 49.91 | 100 |
| 2024-07-19 | 9:59:25 PM | 49.91 | 100 |
| 2024-07-19 | 9:59:25 PM | 49.91 | 100 |
| 2024-07-19 | 9:59:25 PM | 49.90 | 300 |
| 2024-07-19 | 9:59:23 PM | 49.91 | 100 |
| 2024-07-19 | 9:59:23 PM | 49.90 | 100 |
| 2024-07-19 | 9:59:23 PM | 49.91 | 100 |