| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 9:59:30 PM | 49.93 | 100 |
| 2024-07-19 | 9:59:30 PM | 49.93 | 100 |
| 2024-07-19 | 9:59:30 PM | 49.93 | 189 |
| 2024-07-19 | 9:59:30 PM | 49.92 | 100 |
| 2024-07-19 | 9:59:30 PM | 49.93 | 1,163 |
| 2024-07-19 | 9:59:30 PM | 49.92 | 100 |
| 2024-07-19 | 9:59:30 PM | 49.92 | 100 |
| 2024-07-19 | 9:59:30 PM | 49.92 | 100 |
| 2024-07-19 | 9:59:30 PM | 49.92 | 100 |
| 2024-07-19 | 9:59:30 PM | 49.92 | 1,007 |
| 2024-07-19 | 9:59:30 PM | 49.92 | 100 |
| 2024-07-19 | 9:59:30 PM | 49.92 | 100 |
| 2024-07-19 | 9:59:30 PM | 49.92 | 100 |