| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 9:59:32 PM | 49.92 | 100 |
| 2024-07-19 | 9:59:32 PM | 49.93 | 100 |
| 2024-07-19 | 9:59:32 PM | 49.93 | 100 |
| 2024-07-19 | 9:59:31 PM | 49.93 | 186 |
| 2024-07-19 | 9:59:31 PM | 49.92 | 100 |
| 2024-07-19 | 9:59:31 PM | 49.93 | 100 |
| 2024-07-19 | 9:59:31 PM | 49.93 | 110 |
| 2024-07-19 | 9:59:31 PM | 49.93 | 100 |
| 2024-07-19 | 9:59:31 PM | 49.93 | 100 |
| 2024-07-19 | 9:59:31 PM | 49.93 | 100 |
| 2024-07-19 | 9:59:31 PM | 49.93 | 100 |
| 2024-07-19 | 9:59:30 PM | 49.92 | 100 |
| 2024-07-19 | 9:59:30 PM | 49.93 | 100 |