| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 9:59:40 PM | 49.95 | 266 |
| 2024-07-19 | 9:59:40 PM | 49.94 | 666 |
| 2024-07-19 | 9:59:40 PM | 49.94 | 100 |
| 2024-07-19 | 9:59:40 PM | 49.94 | 200 |
| 2024-07-19 | 9:59:40 PM | 49.93 | 100 |
| 2024-07-19 | 9:59:40 PM | 49.94 | 100 |
| 2024-07-19 | 9:59:39 PM | 49.94 | 100 |
| 2024-07-19 | 9:59:39 PM | 49.94 | 100 |
| 2024-07-19 | 9:59:39 PM | 49.94 | 100 |
| 2024-07-19 | 9:59:39 PM | 49.94 | 100 |
| 2024-07-19 | 9:59:39 PM | 49.93 | 100 |
| 2024-07-19 | 9:59:39 PM | 49.94 | 100 |
| 2024-07-19 | 9:59:39 PM | 49.93 | 100 |