| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 12:31:13 PM | 127.30 | 191 |
| 2024-10-07 | 12:29:04 PM | 127.00 | 82 |
| 2024-10-07 | 12:27:50 PM | 127.80 | 620 |
| 2024-10-07 | 12:27:50 PM | 127.80 | 82 |
| 2024-10-07 | 12:27:50 PM | 128.20 | 191 |
| 2024-10-07 | 12:27:40 PM | 128.00 | 1,301 |
| 2024-10-07 | 12:27:40 PM | 128.10 | 191 |
| 2024-10-07 | 12:27:38 PM | 127.90 | 191 |
| 2024-10-07 | 12:27:38 PM | 127.90 | 42 |
| 2024-10-07 | 12:27:35 PM | 127.90 | 191 |
| 2024-10-07 | 12:27:32 PM | 127.50 | 191 |
| 2024-10-07 | 12:27:32 PM | 127.50 | 43 |
| 2024-10-07 | 12:27:30 PM | 127.50 | 191 |