| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 5:29:53 PM | 137.60 | 90 |
| 2024-11-14 | 5:29:26 PM | 137.90 | 7 |
| 2024-11-14 | 5:22:03 PM | 138.00 | 160 |
| 2024-11-14 | 5:22:03 PM | 138.00 | 128 |
| 2024-11-14 | 5:21:28 PM | 137.90 | 17 |
| 2024-11-14 | 5:21:28 PM | 137.90 | 49 |
| 2024-11-14 | 5:10:52 PM | 137.20 | 754 |
| 2024-11-14 | 5:06:02 PM | 137.40 | 410 |
| 2024-11-14 | 5:02:09 PM | 137.40 | 54 |
| 2024-11-14 | 4:56:53 PM | 137.30 | 908 |
| 2024-11-14 | 4:39:29 PM | 137.60 | 64 |
| 2024-11-14 | 4:35:08 PM | 137.70 | 728 |
| 2024-11-14 | 4:35:08 PM | 137.70 | 218 |