| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 12:43:24 PM | 134.70 | 3 |
| 2024-10-11 | 12:43:24 PM | 134.70 | 3 |
| 2024-10-11 | 12:43:24 PM | 134.70 | 194 |
| 2024-10-11 | 12:28:34 PM | 135.00 | 560 |
| 2024-10-11 | 12:23:34 PM | 135.00 | 413 |
| 2024-10-11 | 12:23:28 PM | 135.00 | 254 |
| 2024-10-11 | 12:14:25 PM | 135.10 | 134 |
| 2024-10-11 | 12:14:25 PM | 135.10 | 131 |
| 2024-10-11 | 12:14:25 PM | 135.10 | 167 |
| 2024-10-11 | 12:12:54 PM | 134.90 | 706 |
| 2024-10-11 | 12:12:54 PM | 134.90 | 626 |
| 2024-10-11 | 12:12:52 PM | 134.80 | 627 |
| 2024-10-11 | 12:12:50 PM | 134.70 | 627 |