| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 5:26:36 PM | 21.64 | 267 |
| 2024-06-25 | 5:26:36 PM | 21.64 | 4,733 |
| 2024-06-25 | 4:25:12 PM | 21.70 | 109 |
| 2024-06-25 | 4:25:12 PM | 21.69 | 100 |
| 2024-06-25 | 4:24:32 PM | 21.66 | 211 |
| 2024-06-25 | 4:08:58 PM | 21.68 | 100 |
| 2024-06-25 | 4:06:00 PM | 21.68 | 153 |
| 2024-06-25 | 4:05:42 PM | 21.68 | 153 |
| 2024-06-25 | 3:58:18 PM | 21.68 | 100 |
| 2024-06-25 | 3:58:14 PM | 21.69 | 100 |
| 2024-06-25 | 3:53:26 PM | 21.73 | 174 |
| 2024-06-25 | 2:00:00 AM | 22.18 | - |
| 2024-06-25 | 12:30:00 AM | 22.18 | - |