| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 2:00:00 AM | 21.62 | - |
| 2024-07-17 | 12:30:00 AM | 21.62 | - |
| 2024-07-16 | 10:10:00 PM | 21.62 | - |
| 2024-07-16 | 4:08:57 PM | 21.62 | 200 |
| 2024-07-16 | 3:34:12 PM | 21.55 | 200 |
| 2024-07-16 | 3:34:12 PM | 21.57 | 100 |
| 2024-07-16 | 3:33:31 PM | 21.57 | 200 |
| 2024-07-16 | 3:32:49 PM | 21.57 | 300 |
| 2024-07-16 | 3:32:09 PM | 21.55 | 100 |
| 2024-07-16 | 3:32:09 PM | 21.57 | 200 |
| 2024-07-16 | 3:31:20 PM | 21.43 | 100 |
| 2024-07-16 | 3:30:05 PM | 21.56 | 500 |
| 2024-07-16 | 3:30:05 PM | 21.57 | 200 |