| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:00:00 AM | 6.27 | 355,800 |
| 2024-10-10 | 8:56:58 AM | 6.27 | 4,500 |
| 2024-10-10 | 8:56:56 AM | 6.27 | 13,200 |
| 2024-10-10 | 8:56:53 AM | 6.26 | 18,800 |
| 2024-10-10 | 8:56:48 AM | 6.27 | 45,000 |
| 2024-10-10 | 8:56:47 AM | 6.26 | 19,200 |
| 2024-10-10 | 8:56:44 AM | 6.27 | 13,300 |
| 2024-10-10 | 8:56:41 AM | 6.26 | 17,000 |
| 2024-10-10 | 8:56:37 AM | 6.25 | 54,800 |
| 2024-10-10 | 8:56:35 AM | 6.26 | 39,500 |
| 2024-10-10 | 8:56:32 AM | 6.26 | 25,300 |
| 2024-10-10 | 8:56:29 AM | 6.26 | 5,700 |
| 2024-10-10 | 8:56:27 AM | 6.26 | 16,600 |