| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 6:06:02 PM | 26.51 | 100 |
| 2024-06-25 | 5:41:28 PM | 26.48 | 100 |
| 2024-06-25 | 5:16:33 PM | 26.53 | 100 |
| 2024-06-25 | 5:16:33 PM | 26.53 | 100 |
| 2024-06-25 | 5:16:33 PM | 26.53 | 100 |
| 2024-06-25 | 4:47:07 PM | 26.45 | 100 |
| 2024-06-25 | 4:45:53 PM | 26.46 | 100 |
| 2024-06-25 | 4:36:29 PM | 26.49 | 400 |
| 2024-06-25 | 4:34:26 PM | 26.48 | 100 |
| 2024-06-25 | 4:18:00 PM | 26.50 | 100 |
| 2024-06-25 | 4:18:00 PM | 26.50 | 100 |
| 2024-06-25 | 4:06:17 PM | 26.52 | 100 |
| 2024-06-25 | 4:06:15 PM | 26.52 | 100 |