| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/07/2024 | 02:00:00 | 28.13 | - |
| 06/07/2024 | 00:30:00 | 28.13 | - |
| 05/07/2024 | 22:10:00 | 28.13 | - |
| 05/07/2024 | 21:59:51 | 28.13 | 205 |
| 05/07/2024 | 21:59:51 | 28.12 | 100 |
| 05/07/2024 | 21:52:55 | 28.20 | 994 |
| 05/07/2024 | 21:44:44 | 27.95 | 1,500 |
| 05/07/2024 | 21:40:55 | 28.16 | 338 |
| 05/07/2024 | 21:40:55 | 28.00 | 115 |
| 05/07/2024 | 21:31:56 | 28.22 | 100 |
| 05/07/2024 | 21:30:09 | 28.17 | 292 |
| 05/07/2024 | 21:29:29 | 28.20 | 100 |
| 05/07/2024 | 21:27:57 | 28.20 | 100 |