| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 3:41:27 PM | 28.13 | 456 |
| 7/5/2024 | 3:41:27 PM | 28.14 | 156 |
| 7/5/2024 | 3:41:27 PM | 28.13 | 100 |
| 7/5/2024 | 3:41:27 PM | 28.13 | 300 |
| 7/5/2024 | 3:41:27 PM | 28.13 | 100 |
| 7/5/2024 | 3:41:27 PM | 28.13 | 200 |
| 7/5/2024 | 3:41:27 PM | 28.13 | 100 |
| 7/5/2024 | 3:41:27 PM | 28.13 | 100 |
| 7/5/2024 | 3:41:27 PM | 28.13 | 100 |
| 7/5/2024 | 3:41:27 PM | 28.13 | 100 |
| 7/5/2024 | 3:41:27 PM | 28.13 | 300 |
| 7/5/2024 | 3:41:27 PM | 28.13 | 200 |
| 7/5/2024 | 3:41:27 PM | 28.13 | 300 |