| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:18:54 PM | 35.600 | - |
| 2024-07-31 | 4:18:52 PM | 35.620 | - |
| 2024-07-31 | 4:18:52 PM | 35.580 | - |
| 2024-07-31 | 4:18:49 PM | 35.620 | - |
| 2024-07-31 | 4:18:46 PM | 35.620 | - |
| 2024-07-31 | 4:18:45 PM | 35.600 | - |
| 2024-07-31 | 4:18:44 PM | 35.640 | - |
| 2024-07-31 | 4:18:43 PM | 35.600 | - |
| 2024-07-31 | 4:18:43 PM | 35.640 | - |
| 2024-07-31 | 4:18:42 PM | 35.580 | - |
| 2024-07-31 | 4:18:40 PM | 35.580 | - |
| 2024-07-31 | 4:18:40 PM | 35.580 | - |