| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 18:20:37 | 33.420 | - |
| 06/09/2024 | 18:20:26 | 33.400 | - |
| 06/09/2024 | 18:20:22 | 33.420 | - |
| 06/09/2024 | 18:20:17 | 33.400 | - |
| 06/09/2024 | 18:20:05 | 33.420 | - |
| 06/09/2024 | 18:20:04 | 33.400 | - |
| 06/09/2024 | 18:19:59 | 33.420 | - |
| 06/09/2024 | 18:19:42 | 33.400 | - |
| 06/09/2024 | 18:19:41 | 33.420 | - |
| 06/09/2024 | 18:19:37 | 33.400 | - |
| 06/09/2024 | 18:19:31 | 33.420 | - |
| 06/09/2024 | 18:19:29 | 33.420 | - |
| 06/09/2024 | 18:19:21 | 33.440 | - |