| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:59:53 PM | 35.340 | - |
| 2024-07-31 | 10:59:53 PM | 35.340 | - |
| 2024-07-31 | 10:59:53 PM | 35.340 | - |
| 2024-07-31 | 10:59:53 PM | 35.340 | - |
| 2024-07-31 | 10:59:53 PM | 35.340 | - |
| 2024-07-31 | 10:59:53 PM | 35.340 | - |
| 2024-07-31 | 10:59:53 PM | 35.340 | - |
| 2024-07-31 | 10:59:53 PM | 35.340 | - |
| 2024-07-31 | 10:59:53 PM | 35.340 | - |
| 2024-07-31 | 10:59:53 PM | 35.340 | - |
| 2024-07-31 | 10:59:53 PM | 35.340 | - |
| 2024-07-31 | 10:59:53 PM | 35.340 | - |
| 2024-07-31 | 10:59:53 PM | 35.340 | - |