| Date | Time | Last | Volume |
|---|---|---|---|
| 13/08/2024 | 15:53:09 | 47.605 | 22 |
| 13/08/2024 | 15:48:11 | 47.585 | 6 |
| 13/08/2024 | 15:44:00 | 47.555 | 0 |
| 13/08/2024 | 15:13:44 | 47.790 | 0 |
| 13/08/2024 | 14:43:02 | 47.705 | 0 |
| 13/08/2024 | 14:13:02 | 47.705 | 0 |
| 13/08/2024 | 13:43:17 | 47.705 | 0 |
| 13/08/2024 | 13:13:23 | 47.705 | 0 |
| 13/08/2024 | 12:43:02 | 47.485 | 0 |
| 13/08/2024 | 12:13:12 | 47.485 | 0 |
| 13/08/2024 | 12:09:13 | 47.485 | 21 |
| 13/08/2024 | 11:43:30 | 47.855 | 0 |
| 13/08/2024 | 11:13:28 | 47.855 | 0 |