| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-02-27 | 11:14:17 AM | 508.000 | 0 |
| 2025-02-27 | 10:43:19 AM | 508.000 | 0 |
| 2025-02-27 | 10:15:51 AM | 507.400 | 1 |
| 2025-02-27 | 10:13:06 AM | 508.000 | 0 |
| 2025-02-27 | 9:43:27 AM | 508.000 | 0 |
| 2025-02-27 | 9:17:37 AM | 507.400 | 4 |
| 2025-02-27 | 9:14:17 AM | 508.000 | 0 |
| 2025-02-27 | 8:44:06 AM | 508.000 | 0 |
| 2025-02-27 | 8:22:26 AM | 508.200 | 27 |
| 2025-02-27 | 7:30:02 AM | 508.700 | 0 |
| 2025-02-26 | 10:43:51 PM | 508.000 | 0 |
| 2025-02-26 | 10:13:45 PM | 508.000 | 0 |
| 2025-02-26 | 9:43:07 PM | 509.800 | 0 |