| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-02-27 | 10:43:38 PM | 501.200 | 0 |
| 2025-02-27 | 10:13:03 PM | 501.000 | 0 |
| 2025-02-27 | 10:05:59 PM | 501.000 | 1 |
| 2025-02-27 | 9:43:10 PM | 504.100 | 0 |
| 2025-02-27 | 9:19:05 PM | 504.000 | 2 |
| 2025-02-27 | 9:14:11 PM | 505.200 | 0 |
| 2025-02-27 | 9:12:24 PM | 505.200 | 1 |
| 2025-02-27 | 9:09:39 PM | 505.500 | 28 |
| 2025-02-27 | 9:01:08 PM | 504.000 | 1 |
| 2025-02-27 | 8:54:53 PM | 505.200 | 1 |
| 2025-02-27 | 8:44:14 PM | 504.400 | 0 |
| 2025-02-27 | 8:33:45 PM | 505.000 | 2 |
| 2025-02-27 | 8:13:47 PM | 506.300 | 0 |