| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 01/10/2024 | 17:04:42 | 221.250 | 13 |
| 01/10/2024 | 16:45:18 | 220.450 | 8 |
| 01/10/2024 | 16:44:27 | 221.500 | 7 |
| 01/10/2024 | 16:44:17 | 220.800 | 0 |
| 01/10/2024 | 16:14:08 | 220.800 | 0 |
| 01/10/2024 | 15:43:47 | 222.450 | 0 |
| 01/10/2024 | 15:27:02 | 223.050 | 1 |
| 01/10/2024 | 15:14:12 | 221.100 | 0 |
| 01/10/2024 | 15:00:55 | 220.950 | 1 |
| 01/10/2024 | 14:43:42 | 220.950 | 0 |
| 01/10/2024 | 14:13:47 | 220.950 | 0 |
| 01/10/2024 | 13:44:06 | 220.800 | 0 |
| 01/10/2024 | 13:35:57 | 220.800 | 1 |